Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1986 | 58.0 | 58.0 | 58.0 | 58.0 | 2400.00 |
| 08 Sep, 1986 | 58.0 | 58.0 | 56.5 | 58.0 | 3600.00 |
| 05 Sep, 1986 | 58.25 | 58.5 | 57.0 | 58.25 | 45.6 Thousand |
| 04 Sep, 1986 | 58.5 | 58.5 | 58.5 | 58.5 | 2400.00 |
| 03 Sep, 1986 | 58.25 | 58.25 | 58.25 | 58.25 | 7200.00 |
| 02 Sep, 1986 | 58.0 | 58.5 | 58.0 | 58.0 | 10.8 Thousand |
| 29 Aug, 1986 | 58.5 | 58.5 | 56.5 | 58.5 | 31.2 Thousand |
| 28 Aug, 1986 | 57.75 | 59.0 | 57.5 | 57.75 | 38.4 Thousand |
| 26 Aug, 1986 | 59.0 | 59.0 | 59.0 | 59.0 | 3600.00 |
| 25 Aug, 1986 | 60.0 | 60.0 | 57.5 | 60.0 | 13.2 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD