Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1986 | 28.5 | 28.5 | 28.5 | 28.5 | 600.00 |
| 10 Oct, 1986 | 28.0 | 28.5 | 27.0 | 28.0 | 43.2 Thousand |
| 09 Oct, 1986 | 28.5 | 28.5 | 28.25 | 28.5 | 6600.00 |
| 08 Oct, 1986 | 27.0 | 29.0 | 27.0 | 27.0 | 52.2 Thousand |
| 07 Oct, 1986 | 28.0 | 28.0 | 27.5 | 28.0 | 30.6 Thousand |
| 06 Oct, 1986 | 28.0 | 28.5 | 28.0 | 28.0 | 10.8 Thousand |
| 03 Oct, 1986 | 28.5 | 28.5 | 26.25 | 28.5 | 37.8 Thousand |
| 02 Oct, 1986 | 27.5 | 28.0 | 26.0 | 27.5 | 63.6 Thousand |
| 01 Oct, 1986 | 26.0 | 28.0 | 25.5 | 26.0 | 72 Thousand |
| 30 Sep, 1986 | 25.63 | 25.63 | 25.0 | 25.63 | 12.6 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD