Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 28.0 28.5 28.0 28.0 7200.00
24 Oct, 1986 28.5 28.5 28.5 28.5 4200.00
23 Oct, 1986 28.5 28.5 28.0 28.5 34.8 Thousand
22 Oct, 1986 28.5 28.5 27.5 28.5 20.4 Thousand
21 Oct, 1986 28.5 28.5 28.25 28.5 3600.00
20 Oct, 1986 29.0 29.0 27.75 29.0 7200.00
17 Oct, 1986 29.0 29.0 28.5 29.0 6000.00
16 Oct, 1986 28.13 29.0 27.25 28.13 4200.00
15 Oct, 1986 27.25 29.0 27.25 27.25 38.4 Thousand
14 Oct, 1986 27.25 28.5 27.25 27.25 2400.00