Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 26.0 26.0 26.0 26.0 3600.00
24 Nov, 1986 25.38 25.38 25.38 25.38 6000.00
21 Nov, 1986 24.5 26.5 24.5 24.5 3600.00
19 Nov, 1986 26.5 26.5 26.5 26.5 1800.00
18 Nov, 1986 26.0 26.0 25.5 26.0 3600.00
17 Nov, 1986 26.5 27.0 26.0 26.5 36.6 Thousand
14 Nov, 1986 26.0 27.0 26.0 26.0 9000.00
13 Nov, 1986 26.0 26.0 26.0 26.0 600.00
12 Nov, 1986 26.0 26.0 26.0 26.0 2400.00
11 Nov, 1986 27.5 27.5 27.5 27.5 1200.00