Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 27.5 27.5 27.5 27.5 1200.00
07 Nov, 1986 26.0 27.5 26.0 26.0 19.2 Thousand
06 Nov, 1986 27.5 27.5 27.5 27.5 600.00
05 Nov, 1986 26.5 26.5 26.5 26.5 2400.00
04 Nov, 1986 27.25 27.25 26.0 27.25 16.2 Thousand
03 Nov, 1986 27.5 27.5 27.0 27.5 7200.00
31 Oct, 1986 28.0 28.5 27.5 28.0 21 Thousand
30 Oct, 1986 28.5 28.5 27.5 28.5 10.8 Thousand
29 Oct, 1986 28.0 28.5 28.0 28.0 7200.00
28 Oct, 1986 28.0 28.5 27.5 28.0 12 Thousand