Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 26.0 | 26.0 | 25.0 | 26.0 | 75.6 Thousand |
| 09 Dec, 1986 | 26.0 | 26.0 | 25.0 | 26.0 | 3600.00 |
| 08 Dec, 1986 | 25.0 | 26.0 | 25.0 | 25.0 | 8400.00 |
| 05 Dec, 1986 | 26.0 | 26.0 | 24.88 | 26.0 | 89.4 Thousand |
| 04 Dec, 1986 | 26.0 | 26.0 | 24.88 | 26.0 | 36.6 Thousand |
| 03 Dec, 1986 | 26.0 | 26.0 | 25.5 | 26.0 | 4200.00 |
| 02 Dec, 1986 | 24.5 | 26.0 | 24.5 | 24.5 | 25.8 Thousand |
| 01 Dec, 1986 | 26.0 | 26.0 | 24.5 | 26.0 | 5400.00 |
| 28 Nov, 1986 | 26.0 | 26.0 | 26.0 | 26.0 | 1200.00 |
| 26 Nov, 1986 | 26.0 | 26.0 | 24.75 | 26.0 | 1800.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD