Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 27.5 28.0 27.5 27.5 9600.00
08 Jan, 1987 27.5 28.0 27.5 27.5 9000.00
07 Jan, 1987 27.63 28.5 26.5 27.63 14.4 Thousand
06 Jan, 1987 26.75 28.5 26.75 26.75 9600.00
05 Jan, 1987 28.0 28.0 26.5 28.0 22.8 Thousand
02 Jan, 1987 28.0 28.0 26.0 28.0 19.8 Thousand
31 Dec, 1986 26.5 26.5 25.5 26.5 30 Thousand
30 Dec, 1986 26.5 27.5 25.5 26.5 24.6 Thousand
29 Dec, 1986 25.75 28.25 25.75 25.75 4200.00
26 Dec, 1986 27.75 27.75 25.88 27.75 36 Thousand