Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 30.5 30.5 30.5 30.5 6000.00
06 Feb, 1987 30.25 30.25 29.0 30.25 3000.00
04 Feb, 1987 29.0 30.0 29.0 29.0 3000.00
03 Feb, 1987 30.0 30.0 30.0 30.0 4800.00
02 Feb, 1987 30.5 30.5 29.0 30.5 31.8 Thousand
30 Jan, 1987 29.0 29.0 29.0 29.0 3000.00
29 Jan, 1987 29.0 31.0 29.0 29.0 20.4 Thousand
28 Jan, 1987 29.0 31.0 29.0 29.0 6600.00
27 Jan, 1987 31.0 31.0 31.0 31.0 1200.00
26 Jan, 1987 30.0 31.0 29.0 30.0 15.6 Thousand