Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 30.25 31.0 30.25 30.25 6600.00
22 Jan, 1987 30.0 30.75 29.5 30.0 10.8 Thousand
21 Jan, 1987 31.0 31.0 29.0 31.0 13.2 Thousand
20 Jan, 1987 30.5 31.0 29.0 30.5 20.4 Thousand
19 Jan, 1987 31.0 31.0 29.0 31.0 10.8 Thousand
16 Jan, 1987 30.0 30.0 30.0 30.0 5400.00
15 Jan, 1987 29.88 29.88 28.5 29.88 61.8 Thousand
14 Jan, 1987 27.0 29.0 27.0 27.0 8400.00
13 Jan, 1987 28.0 28.5 28.0 28.0 5400.00
12 Jan, 1987 28.75 29.0 27.0 28.75 15 Thousand