Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 27.5 28.5 27.5 27.5 3600.00
23 Feb, 1987 29.5 29.5 28.0 29.5 3600.00
20 Feb, 1987 29.0 29.0 27.5 29.0 8400.00
19 Feb, 1987 30.0 30.0 30.0 30.0 600.00
18 Feb, 1987 29.0 29.0 29.0 29.0 3000.00
17 Feb, 1987 29.0 30.0 29.0 29.0 2400.00
13 Feb, 1987 29.0 30.0 29.0 29.0 7200.00
12 Feb, 1987 30.5 30.5 29.5 30.5 1200.00
11 Feb, 1987 29.5 29.5 29.5 29.5 1800.00
10 Feb, 1987 30.5 30.5 29.0 30.5 9000.00