Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 28.0 28.0 28.0 28.0 7200.00
25 Mar, 1987 28.0 29.5 27.5 28.0 13.2 Thousand
24 Mar, 1987 29.5 29.5 29.5 29.5 1200.00
23 Mar, 1987 27.5 27.5 27.5 27.5 3000.00
20 Mar, 1987 29.5 29.5 29.5 29.5 21.6 Thousand
19 Mar, 1987 29.5 29.5 27.75 29.5 3600.00
18 Mar, 1987 29.25 29.25 27.5 29.25 4200.00
17 Mar, 1987 28.5 28.5 27.0 28.5 27.6 Thousand
16 Mar, 1987 27.0 29.0 27.0 27.0 7800.00
13 Mar, 1987 29.0 29.0 29.0 29.0 1200.00