Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 27.0 28.5 27.0 27.0 3600.00
27 Apr, 1987 29.0 29.0 27.5 29.0 3000.00
24 Apr, 1987 28.0 29.0 28.0 28.0 10.2 Thousand
23 Apr, 1987 29.0 29.0 28.0 29.0 25.2 Thousand
22 Apr, 1987 29.0 29.0 28.0 29.0 16.8 Thousand
21 Apr, 1987 29.0 29.0 28.0 29.0 13.8 Thousand
20 Apr, 1987 29.0 29.0 29.0 29.0 1200.00
16 Apr, 1987 29.0 29.0 28.0 29.0 4200.00
15 Apr, 1987 29.0 29.0 28.0 29.0 20.4 Thousand
14 Apr, 1987 28.0 29.0 28.0 28.0 4800.00