Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 27.0 27.0 27.0 27.0 1200.00
11 May, 1987 27.0 27.0 27.0 27.0 1200.00
08 May, 1987 28.5 28.5 27.0 28.5 1800.00
07 May, 1987 27.0 28.5 27.0 27.0 11.4 Thousand
06 May, 1987 28.5 28.5 28.5 28.5 6000.00
05 May, 1987 28.25 28.25 27.0 28.25 11.4 Thousand
04 May, 1987 28.5 28.5 27.0 28.5 7800.00
01 May, 1987 27.0 28.5 27.0 27.0 3600.00
30 Apr, 1987 28.0 28.5 27.0 28.0 3600.00
29 Apr, 1987 27.0 28.5 27.0 27.0 3000.00