Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 27.0 27.0 26.25 27.0 10.8 Thousand
27 May, 1987 25.0 25.25 25.0 25.0 1200.00
26 May, 1987 26.5 27.5 26.5 26.5 4200.00
22 May, 1987 25.0 27.5 25.0 25.0 5400.00
21 May, 1987 25.0 27.25 25.0 25.0 31.8 Thousand
20 May, 1987 27.5 27.5 26.0 27.5 10.8 Thousand
19 May, 1987 27.75 27.75 27.0 27.75 11.4 Thousand
18 May, 1987 27.0 27.0 27.0 27.0 600.00
15 May, 1987 27.0 28.5 27.0 27.0 12.6 Thousand
14 May, 1987 27.0 27.0 27.0 27.0 1800.00