Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 27.0 27.0 27.0 27.0 600.00
30 Jun, 1987 25.5 25.5 25.5 25.5 7200.00
29 Jun, 1987 28.0 28.0 25.5 28.0 1800.00
26 Jun, 1987 25.5 27.0 25.5 25.5 3000.00
25 Jun, 1987 25.5 25.5 25.5 25.5 600.00
24 Jun, 1987 27.5 27.5 27.5 27.5 600.00
23 Jun, 1987 27.5 27.5 26.0 27.5 1800.00
22 Jun, 1987 27.0 27.0 25.5 27.0 15 Thousand
19 Jun, 1987 27.5 27.5 26.0 27.5 7200.00
18 Jun, 1987 27.25 27.25 26.0 27.25 17.4 Thousand