Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 27.0 27.0 27.0 27.0 3600.00
23 Jul, 1987 27.0 27.0 27.0 27.0 12 Thousand
22 Jul, 1987 25.5 27.0 25.5 25.5 7200.00
21 Jul, 1987 25.63 27.0 25.5 25.63 30 Thousand
20 Jul, 1987 26.5 27.0 26.5 26.5 13.2 Thousand
17 Jul, 1987 25.5 25.5 25.5 25.5 90 Thousand
15 Jul, 1987 25.5 25.5 25.5 25.5 1200.00
10 Jul, 1987 26.5 26.5 25.5 26.5 2400.00
08 Jul, 1987 27.5 27.5 25.5 27.5 7800.00
07 Jul, 1987 27.0 27.0 27.0 27.0 1800.00