Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 27.0 27.0 26.0 27.0 225 Thousand
25 Aug, 1987 27.0 27.0 26.0 27.0 16.8 Thousand
24 Aug, 1987 26.0 27.5 26.0 26.0 27.6 Thousand
20 Aug, 1987 27.25 27.5 26.5 27.25 4200.00
19 Aug, 1987 26.0 26.75 26.0 26.0 10.2 Thousand
18 Aug, 1987 26.0 27.0 25.5 26.0 119.4 Thousand
17 Aug, 1987 25.5 26.0 25.5 25.5 6000.00
14 Aug, 1987 27.0 27.0 25.5 27.0 11.4 Thousand
13 Aug, 1987 26.0 27.0 25.0 26.0 9000.00
12 Aug, 1987 25.0 27.0 25.0 25.0 6600.00