Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 27.0 27.0 27.0 27.0 2400.00
23 Sep, 1987 26.5 26.5 26.5 26.5 1200.00
22 Sep, 1987 27.25 27.5 26.5 27.25 22.8 Thousand
21 Sep, 1987 27.0 27.0 26.5 27.0 84.6 Thousand
18 Sep, 1987 26.5 27.0 26.5 26.5 46.2 Thousand
17 Sep, 1987 27.0 27.0 27.0 27.0 600.00
16 Sep, 1987 26.5 26.5 26.5 26.5 1200.00
15 Sep, 1987 27.5 27.5 27.5 27.5 3000.00
14 Sep, 1987 27.0 27.0 26.5 27.0 7200.00
11 Sep, 1987 26.5 27.0 26.5 26.5 6600.00