Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 25.0 25.0 22.5 25.0 14.4 Thousand
21 Oct, 1987 23.5 25.5 23.5 23.5 21.6 Thousand
20 Oct, 1987 23.5 25.5 23.5 23.5 61.8 Thousand
19 Oct, 1987 24.5 26.5 24.5 24.5 14.4 Thousand
16 Oct, 1987 27.0 27.0 26.5 27.0 6000.00
15 Oct, 1987 26.5 26.5 26.5 26.5 1200.00
14 Oct, 1987 27.5 27.5 27.5 27.5 1800.00
13 Oct, 1987 27.5 27.5 26.5 27.5 30.6 Thousand
12 Oct, 1987 27.0 27.5 27.0 27.0 5400.00
09 Oct, 1987 27.5 27.5 27.5 27.5 600.00