Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 24.25 24.25 24.25 24.25 600.00
25 Nov, 1987 27.0 27.0 24.25 27.0 25.2 Thousand
23 Nov, 1987 26.25 27.0 24.25 26.25 20.4 Thousand
18 Nov, 1987 27.0 27.0 26.5 27.0 2400.00
17 Nov, 1987 24.25 24.25 24.25 24.25 24.6 Thousand
13 Nov, 1987 27.0 27.0 27.0 27.0 3000.00
12 Nov, 1987 24.75 24.75 24.75 24.75 1200.00
11 Nov, 1987 25.25 26.25 25.25 25.25 3000.00
10 Nov, 1987 26.5 26.5 24.5 26.5 3000.00
09 Nov, 1987 26.75 26.75 24.0 26.75 10.2 Thousand