Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
| 29 Dec, 1987 | 24.0 | 24.0 | 23.0 | 24.0 | 25.2 Thousand |
| 28 Dec, 1987 | 23.0 | 23.0 | 23.0 | 23.0 | 12.6 Thousand |
| 24 Dec, 1987 | 25.25 | 25.25 | 23.5 | 25.25 | 4200.00 |
| 23 Dec, 1987 | 23.0 | 25.0 | 22.5 | 23.0 | 37.8 Thousand |
| 22 Dec, 1987 | 22.5 | 22.5 | 22.5 | 22.5 | 6600.00 |
| 21 Dec, 1987 | 22.5 | 23.5 | 22.5 | 22.5 | 9600.00 |
| 18 Dec, 1987 | 23.0 | 24.75 | 22.5 | 23.0 | 14.4 Thousand |
| 17 Dec, 1987 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 16 Dec, 1987 | 24.0 | 24.0 | 24.0 | 24.0 | 1200.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD