Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 23.13 23.25 23.13 23.13 32.4 Thousand
14 Jan, 1988 23.0 23.0 23.0 23.0 33.6 Thousand
13 Jan, 1988 23.0 23.0 23.0 23.0 3600.00
12 Jan, 1988 23.25 23.25 23.25 23.25 30 Thousand
11 Jan, 1988 23.0 25.5 23.0 23.0 17.4 Thousand
08 Jan, 1988 23.0 25.5 23.0 23.0 5400.00
06 Jan, 1988 23.5 23.5 23.5 23.5 17.4 Thousand
05 Jan, 1988 25.5 25.5 25.5 25.5 2400.00
04 Jan, 1988 23.0 25.0 23.0 23.0 27.6 Thousand
31 Dec, 1987 23.0 24.75 23.0 23.0 7800.00