Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1988 24.5 24.5 23.0 24.5 20.4 Thousand
16 Feb, 1988 25.0 25.0 23.5 25.0 10.2 Thousand
12 Feb, 1988 24.5 24.75 23.0 24.5 24 Thousand
11 Feb, 1988 23.5 23.5 23.0 23.5 7200.00
10 Feb, 1988 23.5 24.25 23.0 23.5 42.6 Thousand
09 Feb, 1988 23.0 23.88 23.0 23.0 16.8 Thousand
08 Feb, 1988 24.25 24.25 23.0 24.25 8400.00
05 Feb, 1988 24.75 24.75 22.5 24.75 151.2 Thousand
03 Feb, 1988 22.75 23.5 22.75 22.75 12.6 Thousand
02 Feb, 1988 22.5 24.0 22.5 22.5 17.4 Thousand