Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1988 | 25.5 | 25.5 | 24.25 | 25.5 | 4800.00 |
| 03 Mar, 1988 | 23.5 | 25.13 | 23.5 | 23.5 | 13.8 Thousand |
| 29 Feb, 1988 | 23.5 | 25.5 | 23.5 | 23.5 | 6000.00 |
| 26 Feb, 1988 | 25.5 | 25.5 | 23.5 | 25.5 | 4800.00 |
| 25 Feb, 1988 | 25.5 | 25.5 | 24.5 | 25.5 | 8400.00 |
| 24 Feb, 1988 | 24.25 | 24.5 | 24.25 | 24.25 | 5400.00 |
| 23 Feb, 1988 | 25.25 | 25.25 | 24.0 | 25.25 | 15.6 Thousand |
| 22 Feb, 1988 | 25.5 | 25.5 | 25.0 | 25.5 | 3000.00 |
| 19 Feb, 1988 | 24.5 | 24.75 | 24.0 | 24.5 | 39.6 Thousand |
| 18 Feb, 1988 | 25.0 | 25.0 | 23.5 | 25.0 | 8400.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD