Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 24.0 | 24.5 | 22.5 | 24.0 | 10.2 Thousand |
| 29 Jan, 1988 | 22.5 | 22.5 | 22.5 | 22.5 | 54 Thousand |
| 28 Jan, 1988 | 23.5 | 24.5 | 22.5 | 23.5 | 2400.00 |
| 27 Jan, 1988 | 23.0 | 23.0 | 22.5 | 23.0 | 7200.00 |
| 26 Jan, 1988 | 22.5 | 22.5 | 22.5 | 22.5 | 9000.00 |
| 25 Jan, 1988 | 23.5 | 23.5 | 22.5 | 23.5 | 36.6 Thousand |
| 22 Jan, 1988 | 22.0 | 24.5 | 22.0 | 22.0 | 18 Thousand |
| 21 Jan, 1988 | 23.5 | 23.5 | 23.25 | 23.5 | 3000.00 |
| 19 Jan, 1988 | 23.25 | 23.25 | 22.0 | 23.25 | 13.2 Thousand |
| 18 Jan, 1988 | 23.25 | 23.25 | 23.0 | 23.25 | 45.6 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD