Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1988 | 26.5 | 26.5 | 26.5 | 26.5 | 1200.00 |
| 06 Apr, 1988 | 26.5 | 26.5 | 26.5 | 26.5 | 2400.00 |
| 05 Apr, 1988 | 26.5 | 26.5 | 24.5 | 26.5 | 5400.00 |
| 31 Mar, 1988 | 26.5 | 26.5 | 24.5 | 26.5 | 12.6 Thousand |
| 30 Mar, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | 2400.00 |
| 29 Mar, 1988 | 26.5 | 26.5 | 26.5 | 26.5 | 4200.00 |
| 28 Mar, 1988 | 26.5 | 26.5 | 24.5 | 26.5 | 25.2 Thousand |
| 25 Mar, 1988 | 24.63 | 25.75 | 24.5 | 24.63 | 11.4 Thousand |
| 24 Mar, 1988 | 25.0 | 26.5 | 25.0 | 25.0 | 15.6 Thousand |
| 23 Mar, 1988 | 25.75 | 26.25 | 25.0 | 25.75 | 118.8 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD