Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | 3000.00 |
| 05 May, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 04 May, 1988 | 25.25 | 25.5 | 24.0 | 25.25 | 91.2 Thousand |
| 03 May, 1988 | 24.75 | 24.75 | 23.75 | 24.75 | 36 Thousand |
| 02 May, 1988 | 25.0 | 25.0 | 24.25 | 25.0 | 4200.00 |
| 29 Apr, 1988 | 23.5 | 25.0 | 23.5 | 23.5 | 24 Thousand |
| 28 Apr, 1988 | 24.0 | 24.5 | 24.0 | 24.0 | 33 Thousand |
| 26 Apr, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | 1200.00 |
| 25 Apr, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | 3000.00 |
| 22 Apr, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 6600.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD