Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 1988 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 23 May, 1988 | 24.38 | 25.0 | 24.0 | 24.38 | 19.8 Thousand |
| 20 May, 1988 | 24.0 | 25.0 | 24.0 | 24.0 | 40.2 Thousand |
| 19 May, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 2400.00 |
| 18 May, 1988 | 24.25 | 24.75 | 24.0 | 24.25 | 6600.00 |
| 17 May, 1988 | 25.0 | 25.0 | 24.38 | 25.0 | 4200.00 |
| 16 May, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 12 May, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 10 May, 1988 | 24.75 | 25.5 | 24.75 | 24.75 | 12 Thousand |
| 09 May, 1988 | 25.25 | 25.25 | 24.0 | 25.25 | 1800.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD