Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 13.8 Thousand |
| 08 Jun, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 16.2 Thousand |
| 07 Jun, 1988 | 24.13 | 24.75 | 24.0 | 24.13 | 31.8 Thousand |
| 06 Jun, 1988 | 24.75 | 25.0 | 24.0 | 24.75 | 5400.00 |
| 03 Jun, 1988 | 24.5 | 24.75 | 24.0 | 24.5 | 58.2 Thousand |
| 02 Jun, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 44.4 Thousand |
| 01 Jun, 1988 | 24.25 | 24.25 | 24.25 | 24.25 | 3600.00 |
| 31 May, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 9000.00 |
| 26 May, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 4200.00 |
| 25 May, 1988 | 24.0 | 25.0 | 24.0 | 24.0 | 19.2 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD