Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 24.25 25.0 24.25 24.25 6600.00
08 Jul, 1988 25.5 25.5 25.5 25.5 600.00
07 Jul, 1988 26.0 26.0 24.25 26.0 13.2 Thousand
06 Jul, 1988 24.0 24.88 24.0 24.0 7800.00
05 Jul, 1988 24.0 24.0 24.0 24.0 1200.00
01 Jul, 1988 24.75 24.75 24.38 24.75 22.8 Thousand
30 Jun, 1988 24.75 24.75 24.0 24.75 23.4 Thousand
29 Jun, 1988 24.0 24.25 24.0 24.0 3000.00
28 Jun, 1988 24.0 24.75 24.0 24.0 6600.00
27 Jun, 1988 24.75 24.75 24.0 24.75 20.4 Thousand