Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 25.25 | 25.25 | 25.25 | 25.25 | 5400.00 |
| 09 Aug, 1988 | 24.5 | 25.25 | 24.5 | 24.5 | 26.4 Thousand |
| 08 Aug, 1988 | 25.25 | 25.25 | 25.25 | 25.25 | 3600.00 |
| 05 Aug, 1988 | 24.5 | 25.25 | 24.5 | 24.5 | 6000.00 |
| 04 Aug, 1988 | 25.25 | 25.25 | 24.5 | 25.25 | 21 Thousand |
| 02 Aug, 1988 | 25.25 | 25.5 | 24.5 | 25.25 | 42 Thousand |
| 01 Aug, 1988 | 25.25 | 25.5 | 25.0 | 25.25 | 36 Thousand |
| 29 Jul, 1988 | 25.5 | 26.0 | 25.0 | 25.5 | 25.8 Thousand |
| 28 Jul, 1988 | 25.0 | 26.0 | 25.0 | 25.0 | 7200.00 |
| 27 Jul, 1988 | 26.0 | 26.0 | 25.25 | 26.0 | 6600.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD