Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1988 | 24.63 | 24.63 | 24.0 | 24.63 | 11.4 Thousand |
| 09 Sep, 1988 | 24.63 | 24.63 | 24.0 | 24.63 | 15 Thousand |
| 08 Sep, 1988 | 24.13 | 25.0 | 24.0 | 24.13 | 10.8 Thousand |
| 07 Sep, 1988 | 24.75 | 25.25 | 24.0 | 24.75 | 14.4 Thousand |
| 06 Sep, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 02 Sep, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 19.8 Thousand |
| 01 Sep, 1988 | 24.88 | 24.88 | 24.88 | 24.88 | 6000.00 |
| 31 Aug, 1988 | 24.5 | 24.88 | 24.0 | 24.5 | 21.6 Thousand |
| 30 Aug, 1988 | 24.88 | 25.0 | 24.0 | 24.88 | 6600.00 |
| 29 Aug, 1988 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD