Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1988 23.75 24.25 23.75 23.75 10.8 Thousand
10 Oct, 1988 24.25 24.25 23.75 24.25 22.8 Thousand
06 Oct, 1988 23.75 24.25 23.75 23.75 15 Thousand
05 Oct, 1988 24.5 24.5 24.0 24.5 40.2 Thousand
04 Oct, 1988 24.0 24.13 24.0 24.0 27 Thousand
03 Oct, 1988 24.0 24.25 24.0 24.0 57 Thousand
30 Sep, 1988 24.0 24.0 24.0 24.0 7800.00
29 Sep, 1988 24.0 24.5 24.0 24.0 4200.00
28 Sep, 1988 24.0 24.0 24.0 24.0 1200.00
27 Sep, 1988 24.38 24.5 24.25 24.38 30 Thousand