Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 24.0 24.0 24.0 24.0 1200.00
23 Sep, 1988 24.25 24.75 24.0 24.25 31.2 Thousand
22 Sep, 1988 25.0 25.0 25.0 25.0 1200.00
21 Sep, 1988 24.88 24.88 24.0 24.88 11.4 Thousand
20 Sep, 1988 25.0 25.0 25.0 25.0 3000.00
19 Sep, 1988 24.0 25.0 24.0 24.0 7800.00
16 Sep, 1988 24.0 24.38 24.0 24.0 18.6 Thousand
15 Sep, 1988 24.25 24.25 24.25 24.25 7200.00
14 Sep, 1988 24.0 24.0 24.0 24.0 1200.00
13 Sep, 1988 24.0 24.0 24.0 24.0 1200.00