Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 4800.00 |
| 24 Aug, 1988 | 25.25 | 25.25 | 25.25 | 25.25 | 1200.00 |
| 23 Aug, 1988 | 25.25 | 25.25 | 25.25 | 25.25 | 600.00 |
| 19 Aug, 1988 | 24.0 | 25.25 | 24.0 | 24.0 | 6000.00 |
| 18 Aug, 1988 | 25.25 | 25.25 | 24.5 | 25.25 | 1800.00 |
| 17 Aug, 1988 | 24.0 | 24.5 | 24.0 | 24.0 | 8400.00 |
| 16 Aug, 1988 | 24.63 | 24.63 | 24.63 | 24.63 | 1200.00 |
| 15 Aug, 1988 | 24.63 | 24.63 | 24.5 | 24.63 | 9000.00 |
| 12 Aug, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | 2400.00 |
| 11 Aug, 1988 | 25.25 | 25.25 | 24.5 | 25.25 | 11.4 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD