Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1988 | 26.0 | 26.0 | 25.0 | 26.0 | 15.6 Thousand |
| 25 Jul, 1988 | 26.5 | 26.5 | 25.25 | 26.5 | 10.2 Thousand |
| 22 Jul, 1988 | 25.13 | 25.5 | 25.0 | 25.13 | 60 Thousand |
| 21 Jul, 1988 | 26.0 | 26.0 | 25.0 | 26.0 | 6600.00 |
| 20 Jul, 1988 | 25.5 | 26.0 | 24.5 | 25.5 | 37.2 Thousand |
| 19 Jul, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | 4800.00 |
| 18 Jul, 1988 | 26.25 | 26.25 | 24.5 | 26.25 | 3600.00 |
| 15 Jul, 1988 | 24.5 | 26.0 | 24.5 | 24.5 | 25.8 Thousand |
| 14 Jul, 1988 | 24.5 | 26.25 | 24.5 | 24.5 | 58.8 Thousand |
| 12 Jul, 1988 | 26.25 | 26.25 | 24.25 | 26.25 | 11.4 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD