Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 24.0 24.0 24.0 24.0 81 Thousand
23 Jun, 1988 24.5 24.5 24.25 24.5 7200.00
21 Jun, 1988 24.25 24.75 24.0 24.25 35.4 Thousand
20 Jun, 1988 24.0 24.75 24.0 24.0 8400.00
17 Jun, 1988 24.75 24.75 24.0 24.75 2400.00
16 Jun, 1988 24.0 24.75 24.0 24.0 19.2 Thousand
15 Jun, 1988 24.0 24.75 24.0 24.0 8400.00
14 Jun, 1988 24.25 24.25 23.75 24.25 8400.00
13 Jun, 1988 24.0 25.0 23.75 24.0 76.8 Thousand
10 Jun, 1988 24.0 25.0 24.0 24.0 3600.00