Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 23.63 23.63 23.5 23.63 9000.00
26 Oct, 1988 23.63 23.63 23.5 23.63 5400.00
25 Oct, 1988 23.5 23.5 23.5 23.5 10.2 Thousand
24 Oct, 1988 23.5 23.88 23.5 23.5 10.2 Thousand
20 Oct, 1988 24.0 24.0 24.0 24.0 600.00
19 Oct, 1988 24.0 24.0 24.0 24.0 1200.00
18 Oct, 1988 24.0 24.0 23.5 24.0 19.8 Thousand
17 Oct, 1988 23.5 24.25 23.5 23.5 20.4 Thousand
13 Oct, 1988 24.25 24.25 24.25 24.25 600.00
12 Oct, 1988 24.25 24.25 23.63 24.25 21.6 Thousand