Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 23.5 23.5 22.75 23.5 7800.00
30 Nov, 1988 23.0 23.0 23.0 23.0 9000.00
28 Nov, 1988 23.5 23.5 22.75 23.5 4800.00
25 Nov, 1988 22.75 22.75 22.75 22.75 9000.00
22 Nov, 1988 22.75 22.75 22.75 22.75 2400.00
21 Nov, 1988 22.75 22.75 22.75 22.75 600.00
18 Nov, 1988 22.75 22.75 22.75 22.75 6000.00
17 Nov, 1988 23.13 23.75 22.75 23.13 7200.00
16 Nov, 1988 23.75 23.75 22.75 23.75 7800.00
15 Nov, 1988 22.75 23.75 22.75 22.75 11.4 Thousand