Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 24.0 24.0 22.5 24.0 20.4 Thousand
03 Jan, 1989 22.5 23.5 22.25 22.5 27 Thousand
30 Dec, 1988 23.38 24.25 22.25 23.38 52.8 Thousand
29 Dec, 1988 23.25 23.5 22.5 23.25 4800.00
27 Dec, 1988 23.0 23.0 22.5 23.0 28.2 Thousand
23 Dec, 1988 22.5 22.88 22.5 22.5 37.2 Thousand
22 Dec, 1988 22.88 23.5 22.5 22.88 20.4 Thousand
21 Dec, 1988 23.0 23.0 22.75 23.0 24 Thousand
20 Dec, 1988 23.25 23.25 22.5 23.25 7800.00
16 Dec, 1988 22.75 23.5 22.75 22.75 13.2 Thousand