Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1989 | 23.5 | 23.5 | 22.5 | 23.5 | 41.4 Thousand |
| 18 Jan, 1989 | 22.5 | 24.0 | 22.5 | 22.5 | 126 Thousand |
| 17 Jan, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 5400.00 |
| 16 Jan, 1989 | 23.25 | 24.0 | 23.25 | 23.25 | 7800.00 |
| 12 Jan, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 7800.00 |
| 11 Jan, 1989 | 22.5 | 23.25 | 22.5 | 22.5 | 13.2 Thousand |
| 10 Jan, 1989 | 23.25 | 23.25 | 22.38 | 23.25 | 32.4 Thousand |
| 09 Jan, 1989 | 22.38 | 24.0 | 22.25 | 22.38 | 172.2 Thousand |
| 06 Jan, 1989 | 23.0 | 23.25 | 23.0 | 23.0 | 9000.00 |
| 05 Jan, 1989 | 23.25 | 23.25 | 23.0 | 23.25 | 2400.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD