Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 23.0 23.0 23.0 23.0 16.2 Thousand
16 Feb, 1989 23.0 23.5 22.88 23.0 139.8 Thousand
14 Feb, 1989 23.0 23.5 23.0 23.0 23.4 Thousand
13 Feb, 1989 23.0 24.0 23.0 23.0 8400.00
10 Feb, 1989 23.5 23.5 23.5 23.5 1200.00
09 Feb, 1989 24.0 24.0 24.0 24.0 1200.00
08 Feb, 1989 23.75 23.75 23.0 23.75 36.6 Thousand
07 Feb, 1989 24.0 24.0 24.0 24.0 600.00
06 Feb, 1989 24.0 24.0 23.0 24.0 9000.00
03 Feb, 1989 23.13 23.25 23.0 23.13 22.8 Thousand