Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 23.0 23.0 23.0 23.0 1800.00
07 Mar, 1989 22.63 22.63 22.63 22.63 51 Thousand
06 Mar, 1989 22.75 23.0 22.75 22.75 6600.00
03 Mar, 1989 22.75 23.0 22.75 22.75 6600.00
02 Mar, 1989 22.75 22.75 22.75 22.75 3000.00
01 Mar, 1989 22.75 23.13 22.63 22.75 41.4 Thousand
28 Feb, 1989 23.25 23.25 22.75 23.25 20.4 Thousand
27 Feb, 1989 22.75 23.5 22.75 22.75 15 Thousand
22 Feb, 1989 23.0 23.13 23.0 23.0 6000.00
21 Feb, 1989 23.0 23.0 23.0 23.0 12 Thousand