Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 21.75 21.75 21.75 21.75 1200.00
07 Apr, 1989 21.0 21.0 21.0 21.0 600.00
06 Apr, 1989 22.0 22.0 21.0 22.0 4200.00
05 Apr, 1989 22.0 22.0 21.0 22.0 6600.00
04 Apr, 1989 21.5 22.0 21.13 21.5 42 Thousand
03 Apr, 1989 22.5 22.5 21.0 22.5 33 Thousand
31 Mar, 1989 21.0 22.5 21.0 21.0 9600.00
30 Mar, 1989 21.5 22.5 21.0 21.5 16.8 Thousand
29 Mar, 1989 22.5 22.5 21.0 22.5 1800.00
28 Mar, 1989 22.5 22.5 22.5 22.5 2400.00