Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 21.25 21.25 21.25 21.25 1800.00
25 Apr, 1989 21.25 22.0 21.25 21.25 11.4 Thousand
24 Apr, 1989 21.5 22.0 21.5 21.5 19.8 Thousand
21 Apr, 1989 21.25 22.0 21.25 21.25 34.2 Thousand
20 Apr, 1989 21.5 21.5 21.5 21.5 600.00
17 Apr, 1989 21.25 22.0 21.25 21.25 8400.00
14 Apr, 1989 21.25 21.25 21.25 21.25 1200.00
13 Apr, 1989 21.5 22.0 21.25 21.5 38.4 Thousand
12 Apr, 1989 21.5 22.0 21.5 21.5 31.2 Thousand
11 Apr, 1989 22.0 22.0 21.0 22.0 65.4 Thousand