Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 23.0 | 23.0 | 22.0 | 23.0 | 37.2 Thousand |
| 01 Jun, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 1800.00 |
| 31 May, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 26 May, 1989 | 22.0 | 22.25 | 22.0 | 22.0 | 16.2 Thousand |
| 25 May, 1989 | 22.63 | 22.63 | 22.0 | 22.63 | 9600.00 |
| 23 May, 1989 | 22.0 | 22.88 | 22.0 | 22.0 | 4800.00 |
| 19 May, 1989 | 22.0 | 23.5 | 22.0 | 22.0 | 4200.00 |
| 18 May, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 16 May, 1989 | 22.5 | 22.5 | 22.0 | 22.5 | 10.8 Thousand |
| 12 May, 1989 | 23.38 | 23.38 | 23.0 | 23.38 | 16.8 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD