Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
| 10 May, 1989 | 23.5 | 23.5 | 21.75 | 23.5 | 3600.00 |
| 09 May, 1989 | 22.75 | 23.5 | 21.75 | 22.75 | 151.8 Thousand |
| 05 May, 1989 | 21.75 | 23.25 | 21.75 | 21.75 | 42 Thousand |
| 04 May, 1989 | 23.25 | 23.25 | 23.25 | 23.25 | 7200.00 |
| 03 May, 1989 | 23.0 | 23.0 | 21.25 | 23.0 | 37.8 Thousand |
| 02 May, 1989 | 22.25 | 22.25 | 22.25 | 22.25 | 1200.00 |
| 01 May, 1989 | 21.25 | 21.88 | 21.25 | 21.25 | 4200.00 |
| 28 Apr, 1989 | 21.25 | 21.25 | 21.25 | 21.25 | 1200.00 |
| 27 Apr, 1989 | 21.5 | 22.0 | 21.5 | 21.5 | 22.2 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD