Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 7200.00 |
| 16 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 95.4 Thousand |
| 15 Jun, 1989 | 23.0 | 23.5 | 22.5 | 23.0 | 12.6 Thousand |
| 14 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 13.8 Thousand |
| 13 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 2400.00 |
| 12 Jun, 1989 | 23.0 | 23.5 | 22.5 | 23.0 | 3600.00 |
| 09 Jun, 1989 | 23.5 | 23.5 | 22.5 | 23.5 | 1800.00 |
| 08 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 6600.00 |
| 07 Jun, 1989 | 23.0 | 23.0 | 22.5 | 23.0 | 4800.00 |
| 05 Jun, 1989 | 22.0 | 23.0 | 22.0 | 22.0 | 3000.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD