Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1989 | 23.0 | 23.25 | 22.5 | 23.0 | 54 Thousand |
| 30 Jun, 1989 | 23.25 | 23.25 | 23.0 | 23.25 | 18 Thousand |
| 29 Jun, 1989 | 23.25 | 23.5 | 22.5 | 23.25 | 6000.00 |
| 28 Jun, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 1200.00 |
| 27 Jun, 1989 | 23.5 | 23.5 | 22.5 | 23.5 | 15.6 Thousand |
| 26 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 7800.00 |
| 23 Jun, 1989 | 23.5 | 23.5 | 22.5 | 23.5 | 13.2 Thousand |
| 22 Jun, 1989 | 23.5 | 23.5 | 23.5 | 23.5 | 3000.00 |
| 21 Jun, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 18.6 Thousand |
| 20 Jun, 1989 | 22.5 | 23.5 | 22.5 | 22.5 | 15.6 Thousand |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD