Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 23.38 23.38 23.25 23.38 6000.00
31 Jul, 1989 23.0 23.5 23.0 23.0 5400.00
28 Jul, 1989 23.0 23.75 23.0 23.0 22.8 Thousand
27 Jul, 1989 23.75 23.75 23.0 23.75 5400.00
26 Jul, 1989 23.75 23.75 23.0 23.75 17.4 Thousand
25 Jul, 1989 23.5 23.5 23.0 23.5 19.8 Thousand
24 Jul, 1989 23.25 23.25 23.25 23.25 1800.00
21 Jul, 1989 23.0 23.5 23.0 23.0 4200.00
20 Jul, 1989 23.0 23.0 23.0 23.0 18.6 Thousand
19 Jul, 1989 23.0 23.0 23.0 23.0 22.2 Thousand